Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 10, 2020 to Dec 02, 2020
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/11/2020 to 02/12/2020)
0.019 0.029 0.019 0.025 1,028,900
Previous 2 weeks
(05/11/2020 to 18/11/2020)
0.019 0.024 0.017 0.021 297,400
Previous 4 weeks
(08/10/2020 to 04/11/2020)
0.020 0.030 0.017 0.019 2,422,800
Daily Historical Data
02/12/2020 0.025 0.025 0.025 0.025 0
01/12/2020 0.025 0.025 0.025 0.025 0
30/11/2020 0.025 0.025 0.025 0.025 159,200
27/11/2020 0.029 0.029 0.029 0.029 60,000
26/11/2020 0.024 0.024 0.024 0.024 0
25/11/2020 0.025 0.025 0.024 0.024 101,800
24/11/2020 0.024 0.028 0.024 0.024 240,800
23/11/2020 0.022 0.024 0.022 0.024 349,800
20/11/2020 0.020 0.020 0.020 0.020 112,300
19/11/2020 0.019 0.019 0.019 0.019 5,000
18/11/2020 0.021 0.021 0.021 0.021 0
17/11/2020 0.021 0.021 0.021 0.021 0
16/11/2020 0.021 0.021 0.021 0.021 1,000
13/11/2020 0.021 0.021 0.021 0.021 0
12/11/2020 0.021 0.021 0.021 0.021 76,000
11/11/2020 0.024 0.024 0.024 0.024 0
10/11/2020 0.021 0.024 0.021 0.024 115,000
09/11/2020 0.021 0.021 0.021 0.021 25,000
06/11/2020 0.020 0.020 0.020 0.020 40,000
05/11/2020 0.019 0.019 0.017 0.017 40,400
04/11/2020 0.019 0.019 0.019 0.019 0
03/11/2020 0.022 0.022 0.017 0.019 180,000
02/11/2020 0.022 0.022 0.022 0.022 0
30/10/2020 0.022 0.022 0.022 0.022 130,000
29/10/2020 0.023 0.023 0.023 0.023 0
28/10/2020 0.023 0.023 0.023 0.023 0
27/10/2020 0.023 0.023 0.023 0.023 0
26/10/2020 0.023 0.023 0.021 0.023 40,000
23/10/2020 0.021 0.021 0.021 0.021 10,000
22/10/2020 0.020 0.020 0.020 0.020 0
21/10/2020 0.020 0.020 0.020 0.020 60,000
20/10/2020 0.022 0.022 0.022 0.022 29,000
19/10/2020 0.022 0.022 0.022 0.022 171,000
16/10/2020 0.021 0.021 0.021 0.021 40,000
15/10/2020 0.020 0.020 0.020 0.020 0
14/10/2020 0.020 0.020 0.020 0.020 20,000
13/10/2020 0.023 0.023 0.020 0.020 290,000
12/10/2020 0.021 0.024 0.021 0.022 212,000
09/10/2020 0.021 0.021 0.018 0.020 1,215,700
08/10/2020 0.020 0.030 0.020 0.030 25,100
07/10/2020 0.022 0.022 0.022 0.022 0
06/10/2020 0.022 0.022 0.022 0.022 0
05/10/2020 0.022 0.022 0.022 0.022 0
02/10/2020 0.022 0.022 0.022 0.022 10,000
01/10/2020 0.023 0.023 0.023 0.023 0
30/09/2020 0.023 0.023 0.023 0.023 0
29/09/2020 0.023 0.023 0.023 0.023 0
28/09/2020 0.023 0.023 0.023 0.023 0
25/09/2020 0.023 0.023 0.023 0.023 100,000
24/09/2020 0.022 0.022 0.022 0.022 0
23/09/2020 0.022 0.022 0.022 0.022 0
22/09/2020 0.030 0.030 0.021 0.022 299,500
21/09/2020 0.029 0.031 0.029 0.030 227,000
18/09/2020 0.029 0.029 0.028 0.028 50,000
17/09/2020 0.022 0.022 0.022 0.022 0
16/09/2020 0.022 0.022 0.022 0.022 0
15/09/2020 0.022 0.022 0.021 0.022 145,400
14/09/2020 0.022 0.022 0.022 0.022 0
11/09/2020 0.029 0.029 0.022 0.022 30,100
10/09/2020 0.021 0.021 0.021 0.021 20,000